{"date":"2018-02-21","rate":1.26986}
{"date":"2018-02-20","rate":1.26893}
{"date":"2018-02-19","rate":1.26436}
{"date":"2018-02-18","rate":1.264}
{"date":"2018-02-17","rate":1.2649}
{"date":"2018-02-16","rate":1.26358}
{"date":"2018-02-15","rate":1.25897}
{"date":"2018-02-14","rate":1.2611}
{"date":"2018-02-13","rate":1.27206}
{"date":"2018-02-12","rate":1.27263}
{"date":"2018-02-11","rate":1.2787}
{"date":"2018-02-10","rate":1.28}
{"date":"2018-02-09","rate":1.28041}
{"date":"2018-02-08","rate":1.28393}
{"date":"2018-02-07","rate":1.2794}
{"date":"2018-02-06","rate":1.26688}
{"date":"2018-02-05","rate":1.26947}
{"date":"2018-02-04","rate":1.26511}
{"date":"2018-02-03","rate":1.2612}
{"date":"2018-02-02","rate":1.26087}
{"date":"2018-02-01","rate":1.24379}
{"date":"2018-01-31","rate":1.24078}
{"date":"2018-01-30","rate":1.23463}
{"date":"2018-01-29","rate":1.23522}
{"date":"2018-01-28","rate":1.23204}
{"date":"2018-01-27","rate":1.23312}
{"date":"2018-01-26","rate":1.23312}
{"date":"2018-01-25","rate":1.24544}
{"date":"2018-01-24","rate":1.24219}
{"date":"2018-01-23","rate":1.24936}
{"date":"2018-01-22","rate":1.2488}
{"date":"2018-01-21","rate":1.24974}
{"date":"2018-01-20","rate":1.25099}
{"date":"2018-01-19","rate":1.25099}
{"date":"2018-01-18","rate":1.24917}
{"date":"2018-01-17","rate":1.2545}
{"date":"2018-01-16","rate":1.25465}
{"date":"2018-01-15","rate":1.25623}
{"date":"2018-01-14","rate":1.2645}
{"date":"2018-01-13","rate":1.26342}
{"date":"2018-01-12","rate":1.26329}
{"date":"2018-01-11","rate":1.2681}
{"date":"2018-01-10","rate":1.2744}
{"date":"2018-01-09","rate":1.28025}